1INCH
1INCH · 美元计价
$0.0827
2.48%
≈ ￥0.54582
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0807
24H 成交量$53.56万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 358 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.81万 | $5.05亿 | -1.12% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.02万 | — | 0.61% |
| 56 |
MORPHOMorpho
|
$2.285 | $2.43 | $2.26 | $387.41万 | $5.43亿 | -4.43% |
| 398 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.77万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.12万 | $1,664.43万 | -3.86% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.35万 | $749.50万 | -2.47% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.19万 | $1,191.19万 | -1.27% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.59% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 79 |
SUPERSuperVerse
|
$0.1743 | $0.188 | $0.1662 | $223.91万 | $8,211.14万 | 3.50% |
| 291 |
ESPEspresso
|
$0.07989 | $0.08286 | $0.07943 | $42.53万 | $4,241.37万 | -3.01% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.10% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.90万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Renzo _比特币
Artificial _加密货币行情
Stellar _比特币行情
United Stables _以太坊ETH价格
NVDAB _数字货币市值
Avalanche _比特币
Panther _数字货币市值
Aerodrome _BTC行情
CRCLB _加密货币行情
Solv Protocol _以太坊ETH价格
Solana _加密货币行情
Litecoin _币种排行
Holo _比特币行情
Aerodrome _比特币
PAX Gold _BTC行情
Artificial _币种排行
Aster _加密货币行情
Worldcoin _比特币行情
United Stables _比特币
Vanar Chain _BTC行情
Pump.fun _BTC行情
Pump.fun _BTC行情
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _BTC行情
NVDAB _数字货币市值
ZAMA _数字货币市值
Panther _币种排行
Solv Protocol _币种排行
Stacks _币种排行
Bitcoin Cash _比特币
First Digital _币种排行
Kite _比特币
TONToken _加密货币行情
CoW Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _加密货币行情