SuperVerse
SUPER · 美元计价
$0.1757
5.02%
≈ ￥1.1596
($0.01)
更新于 2026-11-01 22:55:02
24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1673
24H 成交量$214.84万
流通市值$8,211.14万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 376 |
VETVeChain
|
$0.005848 | $0.005987 | $0.005821 | $28.98万 | $5.05亿 | -1.23% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.72万 | $27.70亿 | -0.42% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 111 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $281.60 | $150.65万 | — | 0.54% |
| 45 |
MORPHOMorpho
|
$2.272 | $2.51 | $2.24 | $541.06万 | $5.43亿 | 1.43% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -1.45% |
| 80 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.38万 | $1,664.43万 | -2.43% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.73万 | $1,191.19万 | -1.01% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.44万 | $1,244.18万 | 1.19% |
| 639 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.12% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 86 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $214.84万 | $8,211.14万 | 5.02% |
| 259 |
ESPEspresso
|
$0.08111 | $0.08662 | $0.07943 | $52.05万 | $4,241.37万 | -4.14% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $9.14万 | $8,395.51万 | 0.41% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.22万 | $4,025.25万 | 0.74% |
相关站点
共 40 个
BEAMX _比特币行情
Litecoin _币种排行
MSTRB _以太坊ETH价格
Celestia _币种排行
Worldcoin _比特币行情
Dash _比特币
Solana _币种排行
CoW Protocol _币种排行
RedStone _加密货币行情
MARSCOIN _比特币行情
Plume _数字货币市值
SNDKB _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _BTC行情
Cosmos _币种排行
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _数字货币市值
Aave _币种排行
ZAMA _以太坊ETH价格
Panther _比特币
SuperVerse _币种排行
Celestia _币种排行
Power Ledger _加密货币行情
Bitcoin Cash _BTC行情
Initia _加密货币行情
Morpho _加密货币行情
Cosmos _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _币种排行
Tether Gold _比特币
Injective _加密货币行情
Starknet _数字货币市值
Ripple USD _币种排行
SuperVerse _以太坊ETH价格