清溯社
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.000609 -0.70% ICONICX $0.00841 -14.97% Wormhole $0.01135 -1.05% POND $0.00081 -18.18% OpenGradientOPG $0.1234 -1.52% Dent $0.000038 -9.52% Eurite $1.1253 -0.49% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
349 VET VETVeChain $0.005794 $0.005933 $0.005766 $30.77万 $5.01亿 -1.40%
266 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
162 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $91.96万 $27.70亿 0.21%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284.06 $284.56 $282.80 $178.32万 — 0.39%
60 MORPHO MORPHOMorpho $2.268 $2.42 $2.26 $332.91万 $5.38亿 -5.18%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.49万 $2.17亿 -2.61%
77 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.20万 $1,640.47万 -3.48%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
611 ME MEMagic Eden $0.05559 $0.05702 $0.05554 $4.37万 $743.92万 -2.13%
521 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000778 $12.25万 $1,175.35万 -0.76%
276 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.00万 $1,254.69万 0.88%
638 CRDOB CRDOBCRDOB $151.38 $152.02 $150.81 $2.20万 — -0.11%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1725 $0.188 $0.1662 $224.23万 $7,838.60万 2.92%
347 ESP ESPEspresso $0.07972 $0.08286 $0.07943 $31.26万 $4,158.83万 -3.25%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
570 ZRX ZRX0x $0.098 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.41%
459 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0398 $17.67万 $3,997.68万 -0.99%

相关站点

共 40 个
SuperVerse _比特币 Hedera _数字货币市值 Pudgy Penguins _BTC行情 Stellar _加密货币行情 BIO Protocol _BTC行情 Quant _BTC行情 Bitcoin Cash _以太坊ETH价格 PancakeSwap _以太坊ETH价格 DODO _币种排行 Hashflow _以太坊ETH价格 COTI _加密货币行情 Litecoin _数字货币市值 Solana _数字货币市值 SNDKB _比特币行情 Hedera _币种排行 PancakeSwap _数字货币市值 Stellar _比特币 Gram _加密货币行情 Prometeus _数字货币市值 Renzo _比特币行情 Cosmos _比特币 Dogecoin _数字货币市值 Ondo _加密货币行情 United Stables _加密货币行情 USDC _比特币 RWUSD _比特币行情 COTI _数字货币市值 Nillion _数字货币市值 Nillion _加密货币行情 Solana _比特币行情 MSTRB _币种排行 XRP _数字货币市值 Aave _比特币 Injective _比特币 Origin _币种排行 Panther _BTC行情 Reserve Rights _比特币行情 OFFICIAL TRUMP _加密货币行情 Panther _BTC行情 Hyperliquid _以太坊ETH价格