Chainbase
C · 美元计价
$0.08
3.76%
≈ ￥0.528
($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$21.44万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 359 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.49万 | $5.01亿 | -0.67% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.05万 | $27.70亿 | 0.21% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.17亿 | -2.61% |
| 77 |
DODODODO
|
$0.02259 | $0.0248 | $0.02224 | $229.30万 | $1,640.47万 | -4.24% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.34万 | $743.92万 | -2.34% |
| 520 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -1.14% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.18万 | $1,254.69万 | 0.88% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1741 | $0.188 | $0.1662 | $224.18万 | $7,838.60万 | 3.82% |
| 312 |
ESPEspresso
|
$0.07987 | $0.08286 | $0.07943 | $37.93万 | $4,158.83万 | -2.29% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,304.82万 | 0.20% |
| 457 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.88万 | $3,997.68万 | -0.74% |
相关站点
共 40 个
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值
Stacks _加密货币行情
Lisk _比特币
牛来 _数字货币市值
Bitcoin _比特币
Sui _BTC行情
Initia _比特币行情
Lisk _比特币行情
Lisk _加密货币行情
Cardano _比特币行情
Nillion _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _比特币行情
Panther _比特币行情
Pepe _比特币行情
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
Gravity _以太坊ETH价格
XRP _比特币行情
Bubblemaps _数字货币市值
Starknet _BTC行情
Injective _BTC行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
TONToken _比特币
BIO Protocol _币种排行
牛来 _BTC行情
Cosmos _币种排行
GOOGLB _比特币行情
Celo _BTC行情
Eigenlayer _币种排行
Vanar Chain _数字货币市值
NVDAB _BTC行情
Holo _以太坊ETH价格
USDC _BTC行情
Renzo _以太坊ETH价格