清溯社
行情总览
COINB

COINB

COINB · 美元计价
$146.78
0.73% ≈ ￥968.748 ($1.07)
更新于 2026-11-01 23:00:04
24H 最高$147.24
24H 最低$145.16
今日开盘$145.71
24H 成交量$42.85万
流通市值—
24H 涨跌额($1.07)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% MoboxMBOX $0.0021 -16.00% Gala $0.001729 +0.70% Waves $1.076 +11.97% Firo $0.3 -25.00% Synapse $0.15756 -1.49% BoundlessZKC $0.0324 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
374 VET VETVeChain $0.005843 $0.005987 $0.005821 $29.24万 $5.05亿 -1.35%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.04万 $27.70亿 -0.21%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
111 GOOGLB GOOGLBGOOGLB $283.22 $284.56 $281.60 $151.08万 — 0.54%
47 MORPHO MORPHOMorpho $2.271 $2.51 $2.25 $524.74万 $5.43亿 0.71%
406 KAIA KAIAKaia $0.0338 $0.0349 $0.0336 $24.83万 $2.20亿 -1.74%
79 DODO DODODODO $0.02298 $0.0248 $0.02224 $231.34万 $1,664.43万 -2.21%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
598 ME MEMagic Eden $0.05613 $0.05746 $0.05577 $5.38万 $749.50万 -1.16%
525 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078 $12.70万 $1,191.19万 -1.13%
287 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.43万 $1,244.18万 1.34%
639 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81 $2.17万 — -0.02%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
86 SUPER SUPERSuperVerse $0.1756 $0.188 $0.1662 $214.88万 $8,211.14万 5.02%
256 ESP ESPEspresso $0.08104 $0.08662 $0.07943 $52.79万 $4,241.37万 -4.36%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
565 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $9.08万 $8,395.51万 -0.10%
452 PNUT PNUTPeanut the Squirrel $0.0405 $0.0408 $0.0398 $19.19万 $4,025.25万 0.50%

相关站点

共 40 个
Starknet _BTC行情 Cardano _加密货币行情 MARSCOIN _数字货币市值 Sui _比特币 Bubblemaps _数字货币市值 Power Ledger _数字货币市值 牛来 _币种排行 MARSCOIN _以太坊ETH价格 First Digital _比特币 PAX Gold _BTC行情 USD1 _以太坊ETH价格 BitTensor _以太坊ETH价格 Litecoin _数字货币市值 USD1 _币种排行 TONToken _数字货币市值 Morpho _BTC行情 CRCLB _BTC行情 Cosmos _比特币 Celo _加密货币行情 Bitcoin _加密货币行情 Bitcoin _以太坊ETH价格 SuperRare _币种排行 Pump.fun _比特币 CRCLB _比特币行情 RedStone _比特币行情 牛来 _比特币行情 Dash _加密货币行情 Artificial _比特币 Hedera _加密货币行情 Aster _比特币行情 First Digital _比特币 SNDKB _比特币行情 OFFICIAL TRUMP _加密货币行情 MSTRB _BTC行情 Starknet _比特币行情 United Stables _以太坊ETH价格 Celestia _数字货币市值 SuperVerse _加密货币行情 Hyperlane _以太坊ETH价格 Cardano _币种排行