Cookie
COOKIE · 美元计价
$0.00825
-1.79%
≈ ￥0.05445
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0084
24H 最低$0.00815
今日开盘$0.0084
24H 成交量$3.49万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.77万 | $5.01亿 | -1.40% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.96万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.80 | $178.32万 | — | 0.39% |
| 60 |
MORPHOMorpho
|
$2.268 | $2.42 | $2.26 | $332.91万 | $5.38亿 | -5.18% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.20万 | $1,640.47万 | -3.48% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.25万 | $1,175.35万 | -0.76% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $224.23万 | $7,838.60万 | 2.92% |
| 347 |
ESPEspresso
|
$0.07972 | $0.08286 | $0.07943 | $31.26万 | $4,158.83万 | -3.25% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.41% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.67万 | $3,997.68万 | -0.99% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pudgy Penguins _比特币行情
INTCB _币种排行
Solv Protocol _以太坊ETH价格
Panther _以太坊ETH价格
Initia _比特币
Quant _以太坊ETH价格
Litecoin _比特币
Ripple USD _比特币
Avalanche _BTC行情
Ethena _币种排行
CRCLB _BTC行情
GOOGLB _BTC行情
Cardano _数字货币市值
Filecoin _币种排行
Chainlink _比特币行情
Aave _以太坊ETH价格
Chainlink _币种排行
Sui _BTC行情
Arbitrum _比特币行情
Ondo _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Cardano _数字货币市值
Prometeus _以太坊ETH价格
Dogecoin _比特币
CRCLB _BTC行情
EUR _币种排行
BEAMX _数字货币市值
Sui _比特币行情
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Worldcoin _BTC行情
Origin _比特币
Solv Protocol _以太坊ETH价格
Lisk _BTC行情
Prometeus _以太坊ETH价格
BUSD _比特币行情