清溯社
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$55.39
0.78% ≈ ￥365.574 ($0.43)
更新于 2026-11-02 01:50:01
24H 最高$55.54
24H 最低$54.92
今日开盘$54.96
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
AVGOB $327.63 +0.17% PDDB $78.82 -0.06% BBB $8.38 -0.48% PENGB $53.14 +0.72% NFLXB $62.18 +0.32% WDCB $371.3 +0.68% ASTSB $40.87 +0.15% GLWB $124.08 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
356 VET VETVeChain $0.005805 $0.005933 $0.005801 $29.58万 $5.01亿 -1.11%
267 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
161 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $93.08万 $27.70亿 0.21%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284.06 $284.56 $282.65 $177.17万 — 0.50%
59 MORPHO MORPHOMorpho $2.274 $2.43 $2.26 $353.39万 $5.38亿 -4.81%
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.57万 $2.17亿 -2.61%
77 DODO DODODODO $0.02267 $0.0248 $0.02224 $229.28万 $1,640.47万 -3.49%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
612 ME MEMagic Eden $0.05569 $0.05702 $0.05561 $4.37万 $743.92万 -2.11%
520 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.0000778 $12.31万 $1,175.35万 -0.51%
278 BIGTIME BIGTIMEBig Time $0.00688 $0.00726 $0.0066 $45.04万 $1,254.69万 1.33%
638 CRDOB CRDOBCRDOB $151.38 $152.02 $150.81 $2.20万 — -0.02%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1733 $0.188 $0.1662 $223.95万 $7,838.60万 2.79%
346 ESP ESPEspresso $0.07968 $0.08286 $0.07943 $32.01万 $4,158.83万 -3.35%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
570 ZRX ZRX0x $0.0978 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.61%
461 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.49万 $3,997.68万 -0.74%

相关站点

共 40 个
Plasma _BTC行情 Aster _比特币行情 Solana _币种排行 CoW Protocol _币种排行 SOXLB _比特币 Aave _以太坊ETH价格 Celestia _比特币行情 LayerZero _比特币 Hyperliquid _BTC行情 Zcash _比特币 United Stables _BTC行情 Aave _币种排行 SuperVerse _BTC行情 USD1 _比特币 Morpho _币种排行 Cardano _比特币行情 Avalanche _数字货币市值 Bitcoin _以太坊ETH价格 Litecoin _比特币行情 Holo _币种排行 Tether Gold _比特币 Reserve Rights _比特币行情 USDC _比特币 CoW Protocol _加密货币行情 Bitcoin _加密货币行情 Aptos _BTC行情 Injective _比特币 Filecoin _BTC行情 Quant _币种排行 Tether Gold _数字货币市值 BitTensor _以太坊ETH价格 MARSCOIN _加密货币行情 SuperVerse _BTC行情 Ethena _数字货币市值 Arbitrum _比特币 Kite _比特币行情 Aerodrome _比特币 Prometeus _比特币 Aptos _比特币行情 Cosmos _BTC行情