Dusk Network
DUSK · 美元计价
$0.0867
-0.46%
≈ ￥0.57222
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.089
24H 最低$0.0855
今日开盘$0.0871
24H 成交量$33.60万
流通市值$5,305.14万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 361 |
VETVeChain
|
$0.005823 | $0.00594 | $0.005804 | $29.76万 | $5.05亿 | -1.97% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.86万 | $27.70亿 | 0.00% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.25 | $173.13万 | — | 0.59% |
| 54 |
MORPHOMorpho
|
$2.284 | $2.43 | $2.26 | $421.63万 | $5.43亿 | -4.64% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.70万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.03万 | $1,664.43万 | -3.15% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.41万 | $1,191.19万 | -1.52% |
| 280 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.29% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.57万 | $8,211.14万 | 2.48% |
| 248 |
ESPEspresso
|
$0.08012 | $0.08617 | $0.07943 | $52.75万 | $4,241.37万 | -7.02% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.41% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $17.74万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Nillion _比特币行情
Dash _比特币行情
THORChain _比特币
INTWB _以太坊ETH价格
CoW Protocol _数字货币市值
Celestia _比特币行情
Chainlink _以太坊ETH价格
BNB _数字货币市值
Aster _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币行情
NFPrompt _比特币
ZAMA _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _以太坊ETH价格
SuperVerse _BTC行情
Aave _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
Lisk _币种排行
Dash _BTC行情
Hyperliquid _BTC行情
Injective _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
SOXLB _数字货币市值
Renzo _以太坊ETH价格
Caldera _币种排行
Eigenlayer _比特币
GOOGLB _币种排行
Bitcoin _数字货币市值
Pump.fun _比特币行情
NFPrompt _比特币
Dash _比特币
Ondo _币种排行
INTCB _加密货币行情
SNDKB _比特币行情
BitTensor _加密货币行情
Arbitrum _加密货币行情
Plasma _数字货币市值