清溯社
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8823
0.75% ≈ ￥5.8232 ($0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8757
24H 成交量$229.31万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
DODO $0.02278 -3.02% Aerodrome Finance $0.6368 +0.73% Vanar ChainVANRY $0.00074 -37.13% Solv Protocol $0.005815 +13.89% HashflowHFT $0.00711 +6.28% Celestia $0.4792 -1.90% SOXLB $78.56 +1.51% NVDAB $205.28 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
364 VET VETVeChain $0.005844 $0.005983 $0.005821 $29.55万 $5.05亿 -2.27%
273 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $102.15万 $27.70亿 -0.21%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
107 GOOGLB GOOGLBGOOGLB $283.28 $284.56 $281.85 $156.03万 — 0.50%
51 MORPHO MORPHOMorpho $2.28 $2.43 $2.26 $469.41万 $5.43亿 -1.26%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.52万 $2.20亿 -2.89%
78 DODO DODODODO $0.02278 $0.0248 $0.02224 $230.39万 $1,664.43万 -3.02%
293 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
606 ME MEMagic Eden $0.05601 $0.05746 $0.05577 $4.91万 $749.50万 -2.05%
526 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078 $12.54万 $1,191.19万 -1.38%
282 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.55万 $1,244.18万 0.89%
639 CRDOB CRDOBCRDOB $151.36 $152.02 $150.81 $2.17万 — 0.11%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
84 SUPER SUPERSuperVerse $0.1749 $0.188 $0.1662 $215.23万 $8,211.14万 4.54%
253 ESP ESPEspresso $0.08063 $0.08662 $0.07943 $52.28万 $4,241.37万 -5.95%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.90万 $8,395.51万 -0.41%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.42万 $4,025.25万 -0.25%

相关站点

共 40 个
Ethereum _比特币 DODO _加密货币行情 Zcash _币种排行 Ripple USD _数字货币市值 NFPrompt _比特币行情 Uniswap _加密货币行情 Celo _以太坊ETH价格 Gitcoin _BTC行情 Starknet _币种排行 Internet _数字货币市值 Eigenlayer _数字货币市值 PancakeSwap _数字货币市值 OFFICIAL TRUMP _比特币 Solv Protocol _比特币行情 SNDKB _比特币 BEAMX _以太坊ETH价格 Celestia _数字货币市值 Ethena _数字货币市值 MSTRB _比特币行情 TRON _BTC行情 INTCB _比特币 Reserve Rights _数字货币市值 Litecoin _币种排行 Zcash _币种排行 Celestia _比特币 Arbitrum _BTC行情 Pump.fun _数字货币市值 Celo _比特币行情 LayerZero _BTC行情 LayerZero _数字货币市值 Kite _比特币行情 Renzo _以太坊ETH价格 Eigenlayer _BTC行情 Litecoin _比特币行情 MSTRB _币种排行 Ripple USD _比特币行情 Dogecoin _比特币行情 牛来 _加密货币行情 Ethena _以太坊ETH价格 Solana _加密货币行情