Gnosis
GNO · 美元计价
$104.8
-1.69%
≈ ￥691.68
(-$1.80)
更新于 2026-11-01 23:45:01
24H 最高$107.77
24H 最低$104.72
今日开盘$106.6
24H 成交量$5.72万
流通市值$2.74亿
24H 涨跌额(-$1.80)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 363 |
VETVeChain
|
$0.005841 | $0.005983 | $0.005821 | $29.56万 | $5.05亿 | -2.24% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $101.54万 | $27.70亿 | -0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 104 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.85 | $156.47万 | — | 0.50% |
| 50 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $467.23万 | $5.43亿 | -1.51% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.56万 | $2.20亿 | -2.88% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.24万 | $1,664.43万 | -3.02% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 527 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.16万 | $1,191.19万 | -1.01% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 0.74% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 84 |
SUPERSuperVerse
|
$0.1748 | $0.188 | $0.1662 | $215.19万 | $8,211.14万 | 4.42% |
| 253 |
ESPEspresso
|
$0.0806 | $0.08662 | $0.07943 | $52.21万 | $4,241.37万 | -6.14% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | 0.00% |
相关站点
共 40 个
Aave _数字货币市值
Arbitrum _BTC行情
Cosmos _比特币
Aerodrome _币种排行
Kite _数字货币市值
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Renzo _数字货币市值
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
First Digital _加密货币行情
TRON _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币行情
Ondo _BTC行情
Stacks _比特币行情
ZAMA _比特币行情
Stacks _以太坊ETH价格
PAX Gold _比特币
Injective _比特币
Hedera _加密货币行情
Solana _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _加密货币行情
CoW Protocol _比特币
Celestia _币种排行
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dash _BTC行情
Zcash _数字货币市值
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
PancakeSwap _币种排行
Sophon _数字货币市值