清溯社
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.224
0.33% ≈ ￥8.0784 ($0.00)
更新于 2026-11-02 00:30:03
24H 最高$1.24
24H 最低$1.19
今日开盘$1.22
24H 成交量$356.80万
流通市值$34.75亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
Sophon $0.00145 -7.05% INTCB $66.13 +1.65% PAX GoldPAXG $3897.39 -0.07% SpaceX Tokenized bStocksSPCXB $137.94 +0.61% CRCLB $73.19 +0.44% Hedera HashgraphHBAR $0.072 -0.35% Power LedgerPOWR $0.0576 +1.95% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
363 VET VETVeChain $0.005826 $0.005954 $0.005821 $29.53万 $5.05亿 -2.15%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $100.33万 $27.70亿 -0.63%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
102 GOOGLB GOOGLBGOOGLB $284.02 $284.56 $282.14 $164.08万 — 0.67%
52 MORPHO MORPHOMorpho $2.289 $2.43 $2.26 $448.02万 $5.43亿 -2.80%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.63万 $2.20亿 -2.61%
78 DODO DODODODO $0.02283 $0.0248 $0.02224 $229.23万 $1,664.43万 -2.06%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.51万 $749.50万 -2.51%
521 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.56万 $1,191.19万 -1.52%
281 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.20万 $1,244.18万 0.89%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
82 SUPER SUPERSuperVerse $0.174 $0.188 $0.1662 $221.25万 $8,211.14万 2.78%
251 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.54万 $4,241.37万 -7.08%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.77万 $8,395.51万 -0.20%
452 PNUT PNUTPeanut the Squirrel $0.0403 $0.0407 $0.0398 $18.17万 $4,025.25万 -0.74%

相关站点

共 40 个
Ethena _数字货币市值 THORChain _加密货币行情 Origin _BTC行情 INTWB _BTC行情 SOXLB _BTC行情 Injective _以太坊ETH价格 USD1 _数字货币市值 Arbitrum _数字货币市值 Stellar _数字货币市值 INTWB _加密货币行情 Sophon _币种排行 Gitcoin _数字货币市值 Solv Protocol _以太坊ETH价格 TRON _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aptos _比特币 Aster _比特币 Eigenlayer _BTC行情 Hashflow _BTC行情 USDC _数字货币市值 Holo _比特币行情 ZAMA _BTC行情 XRP _比特币行情 Cosmos _比特币 BNB _比特币 Bitcoin _以太坊ETH价格 Initia _数字货币市值 SuperRare _数字货币市值 Bitcoin _以太坊ETH价格 Ondo _BTC行情 Avalanche _比特币行情 Solana _加密货币行情 Cardano _比特币 TRON _比特币 Sophon _数字货币市值 牛来 _以太坊ETH价格 Lisk _BTC行情 Artificial _BTC行情 BIO Protocol _比特币 Origin _数字货币市值