清溯社
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-02 01:15:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,439.62万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% FourFORM $0.2063 +1.18% Horizen $5.349 -0.15% HIFI $0.127 +6.19% Tree Capital $0.0356 -5.07% RedStone $0.1361 -3.82% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
360 VET VETVeChain $0.005819 $0.005933 $0.005804 $29.54万 $5.05亿 -1.46%
269 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
160 SHIB SHIBShiba Inu $0.00000471 $0.00000472 $0.00000466 $95.37万 $27.70亿 0.43%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284.09 $284.56 $282.36 $173.46万 — 0.61%
54 MORPHO MORPHOMorpho $2.29 $2.43 $2.26 $398.79万 $5.43亿 -4.50%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.76万 $2.20亿 -2.33%
77 DODO DODODODO $0.02267 $0.0248 $0.02224 $229.29万 $1,664.43万 -3.49%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
612 ME MEMagic Eden $0.05575 $0.05713 $0.05574 $4.36万 $749.50万 -2.42%
520 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000778 $12.29万 $1,191.19万 -1.52%
279 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066 $45.27万 $1,244.18万 0.88%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
79 SUPER SUPERSuperVerse $0.1739 $0.188 $0.1662 $223.42万 $8,211.14万 3.33%
249 ESP ESPEspresso $0.0799 $0.08534 $0.07943 $52.21万 $4,241.37万 -6.38%
547 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.66万 $8,395.51万 -0.31%
456 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.77万 $4,025.25万 -0.99%

相关站点

共 40 个
Quant _数字货币市值 PAX Gold _币种排行 Pepe _比特币行情 Plume _比特币 MSTRB _比特币 Zcash _以太坊ETH价格 First Digital _BTC行情 Ripple USD _以太坊ETH价格 Starknet _以太坊ETH价格 Celo _BTC行情 SuperVerse _比特币行情 Litecoin _比特币行情 Bitcoin _比特币行情 Sophon _币种排行 Injective _比特币行情 SuperVerse _比特币行情 Gravity _比特币行情 Avalanche _币种排行 Stacks _比特币行情 Near Protocol _数字货币市值 BIO Protocol _比特币 Litecoin _加密货币行情 Solv Protocol _BTC行情 Dash _比特币 BitTensor _数字货币市值 USD1 _比特币 Panther _比特币 THORChain _比特币 RWUSD _以太坊ETH价格 BIO Protocol _BTC行情 SOXLB _数字货币市值 USD1 _加密货币行情 RWUSD _比特币 Tether Gold _比特币行情 Caldera _加密货币行情 Aptos _币种排行 Stellar _数字货币市值 SOXLB _比特币 Tether Gold _比特币行情 Amp _加密货币行情