Internet Computer
ICP · 美元计价
$2.514
-0.32%
≈ ￥16.5924
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$2.53
24H 最低$2.49
今日开盘$2.522
24H 成交量$165.67万
流通市值$14.01亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 363 |
VETVeChain
|
$0.005825 | $0.005954 | $0.005821 | $29.57万 | $5.05亿 | -2.10% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $100.44万 | $27.70亿 | -0.64% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 103 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.17 | $165.44万 | — | 0.64% |
| 52 |
MORPHOMorpho
|
$2.286 | $2.43 | $2.26 | $446.16万 | $5.43亿 | -2.47% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.55万 | $2.20亿 | -2.61% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $229.21万 | $1,664.43万 | -2.15% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000779 | $12.57万 | $1,191.19万 | -1.64% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 82 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $221.48万 | $8,211.14万 | 2.24% |
| 251 |
ESPEspresso
|
$0.08011 | $0.08623 | $0.07943 | $52.59万 | $4,241.37万 | -7.03% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.72万 | $8,395.51万 | -0.51% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $18.24万 | $4,025.25万 | -0.99% |
相关站点
共 40 个
PancakeSwap _BTC行情
Arbitrum _BTC行情
Amp _比特币行情
BNB _数字货币市值
Worldcoin _数字货币市值
Cosmos _BTC行情
USD1 _数字货币市值
PancakeSwap _比特币
DODO _比特币行情
INTCB _比特币行情
Hedera _比特币行情
Ripple USD _比特币行情
Prometeus _比特币
RWUSD _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _加密货币行情
INTCB _比特币
TRON _数字货币市值
CoW Protocol _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
INTCB _比特币行情
Stellar _BTC行情
Gravity _数字货币市值
Zcash _币种排行
Plasma _数字货币市值
INTCB _以太坊ETH价格
Reserve Rights _比特币
Aster _以太坊ETH价格
Bitcoin Cash _比特币
SuperRare _比特币行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
Artificial _比特币
LayerZero _币种排行
BIO Protocol _加密货币行情
Bubblemaps _币种排行
Ethena _比特币行情