Kyber Network Crystal
KNC · 美元计价
$0.1211
-2.02%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1255
24H 最低$0.1209
今日开盘$0.1236
24H 成交量$16.24万
流通市值$2,096.24万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 359 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005803 | $29.59万 | $5.05亿 | -1.66% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.20万 | — | 0.61% |
| 55 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $391.89万 | $5.43亿 | -4.71% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 611 |
MEMagic Eden
|
$0.05561 | $0.05712 | $0.05561 | $4.38万 | $749.50万 | -2.64% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.24万 | $1,191.19万 | -1.27% |
| 278 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.24万 | $1,244.18万 | 0.73% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $223.53万 | $8,211.14万 | 3.09% |
| 272 |
ESPEspresso
|
$0.07984 | $0.08477 | $0.07943 | $46.77万 | $4,241.37万 | -5.45% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.41% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Kite _以太坊ETH价格
Panther _BTC行情
Solana _比特币
Dash _数字货币市值
Nillion _以太坊ETH价格
TRON _加密货币行情
GOOGLB _以太坊ETH价格
Amp _比特币行情
Plasma _比特币行情
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _数字货币市值
Plasma _数字货币市值
RWUSD _数字货币市值
INTCB _加密货币行情
BEAMX _比特币
Dash _数字货币市值
BEAMX _加密货币行情
Cardano _比特币
Litecoin _币种排行
Power Ledger _以太坊ETH价格
Arbitrum _比特币行情
United Stables _BTC行情
COTI _币种排行
SOXLB _加密货币行情
Cardano _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
牛来 _BTC行情
Prometeus _以太坊ETH价格
Solana _BTC行情
Cosmos _BTC行情
Aptos _数字货币市值
Cardano _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _加密货币行情
SOXLB _比特币行情
CoW Protocol _BTC行情