清溯社
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
← 返回行情列表

LOOM 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77884.66 +0.31% Bonk $0.00000292 -1.35% Arweave $3.111 -2.51% MoneroXMR $118.7 +4.77% JitoJTO $0.3709 -0.88% WINkLink $0.00006686 -1.30% Auto $95.3 -7.48% Heima $0.1013 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
349 VET VETVeChain $0.005766 $0.005933 $0.005758 $30.86万 $5.01亿 -2.60%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
174 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466 $83.61万 $27.70亿 -0.43%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
96 GOOGLB GOOGLBGOOGLB $283.98 $284.56 $282.80 $180.41万 — 0.37%
60 MORPHO MORPHOMorpho $2.249 $2.42 $2.25 $319.03万 $5.38亿 -6.33%
397 KAIA KAIAKaia $0.0334 $0.0349 $0.0333 $25.29万 $2.17亿 -2.91%
73 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.94万 $1,640.47万 -4.16%
287 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
610 ME MEMagic Eden $0.0554 $0.057 $0.05527 $4.49万 $743.92万 -2.81%
518 SPELL SPELLSpell Token $0.0000775 $0.00008 $0.0000775 $12.26万 $1,175.35万 -1.27%
275 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066 $44.89万 $1,254.69万 0.15%
638 CRDOB CRDOBCRDOB $151.27 $152.02 $150.81 $2.20万 — -0.07%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $225.90万 $7,838.60万 2.38%
352 ESP ESPEspresso $0.07916 $0.08218 $0.07907 $30.20万 $4,158.83万 -3.55%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
570 ZRX ZRX0x $0.0977 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.61%
460 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.52万 $3,997.68万 -1.00%

相关站点

共 40 个
Chainlink _以太坊ETH价格 BEAMX _比特币行情 Renzo _BTC行情 Aptos _比特币行情 Zcash _数字货币市值 Arbitrum _比特币行情 Holo _以太坊ETH价格 Aave _比特币行情 INTWB _以太坊ETH价格 Aster _加密货币行情 INTCB _比特币行情 Pump.fun _币种排行 BIO Protocol _数字货币市值 Cardano _数字货币市值 Holo _加密货币行情 MSTRB _以太坊ETH价格 Kite _币种排行 Reserve Rights _数字货币市值 Kite _比特币行情 Prometeus _比特币行情 Panther _比特币行情 Plasma _比特币行情 USD1 _加密货币行情 First Digital _数字货币市值 Aerodrome _比特币行情 Avalanche _以太坊ETH价格 Litecoin _比特币 PAX Gold _数字货币市值 Ethereum _加密货币行情 Litecoin _数字货币市值 THORChain _数字货币市值 TRON _以太坊ETH价格 SuperVerse _加密货币行情 Starknet _加密货币行情 SOXLB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Aster _BTC行情 First Digital _数字货币市值 MARSCOIN _加密货币行情 ZAMA _加密货币行情