清溯社
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.41
0.28% ≈ ￥2339.11 ($0.99)
更新于 2026-11-02 00:15:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,466.10
流通市值—
24H 涨跌额($0.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
STXB $653.38 +0.23% PYPLB $57.14 +0.14% CRWDB $250.46 -0.05% JPMB $338.15 +0.13% CRMB $228.93 -0.07% DELLB $426.88 +0.73% FLNCB $5.75 +0.35% AMCB $3.05 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
368 VET VETVeChain $0.005833 $0.005969 $0.005821 $29.24万 $5.05亿 -2.13%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
157 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $100.95万 $27.70亿 -0.21%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
104 GOOGLB GOOGLBGOOGLB $283.31 $284.56 $281.91 $158.46万 — 0.47%
52 MORPHO MORPHOMorpho $2.282 $2.43 $2.26 $454.01万 $5.43亿 -2.73%
400 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.42万 $2.20亿 -2.32%
79 DODO DODODODO $0.02282 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.26%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.51万 $749.50万 -2.61%
525 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.58万 $1,191.19万 -1.64%
281 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.26万 $1,244.18万 0.44%
638 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
82 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $221.37万 $8,211.14万 3.09%
252 ESP ESPEspresso $0.08007 $0.08623 $0.07943 $52.40万 $4,241.37万 -6.90%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $8.76万 $8,395.51万 -0.20%
452 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.30万 $4,025.25万 -0.74%

相关站点

共 40 个
Amp _BTC行情 Bitcoin Cash _币种排行 Lisk _加密货币行情 THORChain _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Power Ledger _数字货币市值 Dash _数字货币市值 Gitcoin _币种排行 Plume _币种排行 Aerodrome _BTC行情 Aptos _比特币 INTCB _BTC行情 ZAMA _BTC行情 Aptos _比特币 Morpho _币种排行 Hashflow _比特币 USD1 _以太坊ETH价格 MARSCOIN _数字货币市值 Hashflow _加密货币行情 Bitcoin _BTC行情 THORChain _BTC行情 DODO _比特币 Caldera _比特币行情 CoW Protocol _以太坊ETH价格 BEAMX _数字货币市值 SuperRare _BTC行情 Amp _比特币 Celo _币种排行 Nillion _数字货币市值 Lisk _比特币行情 Gitcoin _BTC行情 PancakeSwap _加密货币行情 TRON _比特币 USD1 _比特币 Stacks _币种排行 Celo _币种排行 USD1 _BTC行情 Renzo _比特币 Amp _比特币 XRP _数字货币市值