Mina Protocol
MINA · 美元计价
$0.0589
-0.68%
≈ ￥0.38874
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0593
24H 成交量$25.40万
流通市值$7,477.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.77万 | $5.05亿 | -1.66% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $97.89万 | $27.70亿 | 0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.25 | $172.93万 | — | 0.60% |
| 54 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $416.16万 | $5.43亿 | -3.79% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.11万 | $1,664.43万 | -3.36% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.40万 | $1,191.19万 | -1.52% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 248 |
ESPEspresso
|
$0.08006 | $0.08606 | $0.07943 | $52.39万 | $4,241.37万 | -6.89% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.10% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.67万 | $4,025.25万 | -0.99% |
相关站点
共 40 个
Stacks _BTC行情
Cosmos _比特币
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
Dash _比特币行情
ZAMA _以太坊ETH价格
Cosmos _比特币
Reserve Rights _币种排行
SuperVerse _比特币行情
Bitcoin _BTC行情
MSTRB _比特币行情
Pepe _数字货币市值
Stellar _加密货币行情
Uniswap _数字货币市值
Plume _比特币
Eigenlayer _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _以太坊ETH价格
Nillion _币种排行
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _比特币
Hashflow _加密货币行情
Bitcoin Cash _币种排行
USD1 _比特币
MARSCOIN _币种排行
Aerodrome _BTC行情
INTCB _币种排行
Initia _比特币行情
Lisk _加密货币行情
Litecoin _币种排行
COTI _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _数字货币市值
Amp _BTC行情
USDC _BTC行情
BUSD _数字货币市值