清溯社
行情总览
OP

Optimism

OP · 美元计价
$0.1143
0.71% ≈ ￥0.75438 ($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$141.33万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
StakeStone $0.0305 -2.24% Polygon Ecosystem Token $0.09131 -1.70% AWE Network $0.06378 -13.38% StraitsX USDXUSD $0.9997 -0.12% Official World Liberty FinanciWLFI $0.0505 +0.00% SuccinctPROVE $0.2018 -8.48% LATOKEN $0.0596 +7.78% Falcon FinanceFF $0.08911 -7.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
363 VET VETVeChain $0.005826 $0.005954 $0.005821 $29.53万 $5.05亿 -2.15%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $100.33万 $27.70亿 -0.63%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
102 GOOGLB GOOGLBGOOGLB $284.02 $284.56 $282.14 $164.08万 — 0.67%
52 MORPHO MORPHOMorpho $2.289 $2.43 $2.26 $448.02万 $5.43亿 -2.80%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.63万 $2.20亿 -2.61%
78 DODO DODODODO $0.02283 $0.0248 $0.02224 $229.23万 $1,664.43万 -2.06%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.51万 $749.50万 -2.51%
521 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.56万 $1,191.19万 -1.52%
281 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.20万 $1,244.18万 0.89%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
82 SUPER SUPERSuperVerse $0.174 $0.188 $0.1662 $221.25万 $8,211.14万 2.78%
251 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.54万 $4,241.37万 -7.08%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.77万 $8,395.51万 -0.20%
452 PNUT PNUTPeanut the Squirrel $0.0403 $0.0407 $0.0398 $18.17万 $4,025.25万 -0.74%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Sui _币种排行 Initia _加密货币行情 Ethena _币种排行 CRCLB _比特币行情 BNB _比特币行情 Aptos _比特币 ZAMA _BTC行情 BUSD _加密货币行情 Gitcoin _比特币 Plasma _加密货币行情 Ripple USD _币种排行 Pump.fun _比特币行情 XRP _比特币行情 Gram _加密货币行情 First Digital _数字货币市值 Ripple USD _比特币行情 Hyperliquid _比特币 Arbitrum _以太坊ETH价格 Bitcoin _比特币 Eigenlayer _加密货币行情 Prometeus _以太坊ETH价格 Kite _数字货币市值 Sophon _比特币行情 Morpho _BTC行情 Panther _加密货币行情 Plume _比特币 NFPrompt _BTC行情 Aster _BTC行情 MSTRB _以太坊ETH价格 Zcash _以太坊ETH价格 DODO _以太坊ETH价格 SNDKB _BTC行情 BIO Protocol _币种排行 Avalanche _币种排行 LayerZero _BTC行情 Arbitrum _加密货币行情 THORChain _BTC行情 Quant _比特币 Power Ledger _比特币