Opinion
OPN · 美元计价
$0.0443
-2.85%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0456
24H 成交量$20.75万
流通市值$887.70万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 364 |
VETVeChain
|
$0.005844 | $0.005983 | $0.005821 | $29.55万 | $5.05亿 | -2.27% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $101.54万 | $27.70亿 | -0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 104 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.85 | $156.47万 | — | 0.50% |
| 50 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $467.23万 | $5.43亿 | -1.51% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.52万 | $2.20亿 | -2.89% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.24万 | $1,664.43万 | -3.02% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 606 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.05% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 0.74% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 84 |
SUPERSuperVerse
|
$0.1748 | $0.188 | $0.1662 | $215.19万 | $8,211.14万 | 4.42% |
| 253 |
ESPEspresso
|
$0.0806 | $0.08662 | $0.07943 | $52.21万 | $4,241.37万 | -6.14% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.42万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
Ethereum _加密货币行情
PAX Gold _BTC行情
SOXLB _BTC行情
Plume _以太坊ETH价格
Zcash _BTC行情
Starknet _以太坊ETH价格
Aave _比特币行情
COTI _以太坊ETH价格
LayerZero _币种排行
Injective _比特币
First Digital _加密货币行情
INTCB _比特币
Lisk _币种排行
Ripple USD _币种排行
Renzo _数字货币市值
BUSD _比特币行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
SOXLB _比特币
INTWB _加密货币行情
Sui _加密货币行情
DODO _比特币行情
Hashflow _数字货币市值
Dogecoin _数字货币市值
XRP _数字货币市值
Pepe _加密货币行情
Filecoin _数字货币市值
INTCB _比特币行情
CRCLB _加密货币行情
Pepe _比特币行情
Reserve Rights _BTC行情
BIO Protocol _数字货币市值
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Power Ledger _比特币
Gram _BTC行情
Aerodrome _币种排行
Filecoin _币种排行
Gitcoin _比特币行情
Injective _BTC行情