清溯社
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004237
1.78% ≈ ￥0.027964 ($0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.004299
24H 最低$0.00416
今日开盘$0.004163
24H 成交量$536.64万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
ZAMA $0.06911 +6.19% StellarXLM $0.1683 -1.58% LitecoinLTC $55.74 +0.58% First Digital USDFDUSD $0.9979 -0.07% Injective Protocol $7.214 -0.66% StacksSTX $0.321 +1.01% EUR $1.1225 -0.79% Artificial Superintelligence AFET $0.1626 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
369 VET VETVeChain $0.005846 $0.005987 $0.005821 $29.11万 $5.05亿 -2.01%
274 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
155 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $104.31万 $27.70亿 -0.63%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
110 GOOGLB GOOGLBGOOGLB $283.24 $284.56 $281.80 $155.73万 — 0.49%
49 MORPHO MORPHOMorpho $2.273 $2.43 $2.26 $474.18万 $5.43亿 -1.09%
402 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.92万 $2.20亿 -2.60%
79 DODO DODODODO $0.02281 $0.0248 $0.02224 $230.96万 $1,664.43万 -3.47%
295 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
606 ME MEMagic Eden $0.05608 $0.05746 $0.05577 $4.91万 $749.50万 -1.99%
527 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078 $12.45万 $1,191.19万 -1.51%
283 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.57万 $1,244.18万 0.74%
640 CRDOB CRDOBCRDOB $151.6 $152.02 $150.81 $2.17万 — 0.27%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
83 SUPER SUPERSuperVerse $0.1751 $0.188 $0.1662 $215.92万 $8,211.14万 4.10%
254 ESP ESPEspresso $0.08062 $0.08662 $0.07943 $51.96万 $4,241.37万 -6.07%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.91万 $8,395.51万 -0.41%
458 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.29万 $4,025.25万 -0.25%

相关站点

共 40 个
Gravity _比特币 Cosmos _以太坊ETH价格 Pepe _加密货币行情 Bitcoin Cash _比特币行情 Tether Gold _以太坊ETH价格 BIO Protocol _比特币行情 ZAMA _加密货币行情 BitTensor _加密货币行情 Worldcoin _BTC行情 牛来 _币种排行 BitTensor _以太坊ETH价格 Stellar _以太坊ETH价格 Zcash _数字货币市值 DODO _比特币 Renzo _以太坊ETH价格 Panther _加密货币行情 牛来 _比特币行情 RWUSD _比特币 RWUSD _BTC行情 Celestia _以太坊ETH价格 EUR _以太坊ETH价格 Solana _币种排行 Reserve Rights _BTC行情 Plume _数字货币市值 DODO _数字货币市值 Avalanche _加密货币行情 Plasma _币种排行 Sophon _比特币行情 THORChain _比特币行情 Arbitrum _币种排行 Origin _BTC行情 Stacks _比特币行情 Gram _以太坊ETH价格 USD1 _数字货币市值 MSTRB _以太坊ETH价格 Near Protocol _币种排行 Bitcoin Cash _币种排行 USDC _加密货币行情 Chainlink _比特币 Solv Protocol _以太坊ETH价格