清溯社
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
-0.13% ≈ ￥49.764 (-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$7.59
24H 最低$7.52
今日开盘$7.55
24H 成交量$1.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
SHAZB $22.96 +0.53% RKLBB $55.43 +0.42% BEB $205.72 +0.45% USARB $9.65 +0.52% MSFTB $524.9 +0.09% GLWB $124.17 +0.23% SKUUB $17.98 +2.68% SMHB $529.42 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
361 VET VETVeChain $0.005825 $0.005933 $0.005804 $29.77万 $5.05亿 -1.66%
271 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
158 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $97.89万 $27.70亿 0.21%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284.01 $284.56 $282.25 $172.93万 — 0.60%
54 MORPHO MORPHOMorpho $2.287 $2.43 $2.26 $416.16万 $5.43亿 -3.79%
400 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.61万 $2.20亿 -2.61%
77 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.11万 $1,664.43万 -3.36%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
612 ME MEMagic Eden $0.0558 $0.05728 $0.05577 $4.44万 $749.50万 -2.50%
521 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000778 $12.40万 $1,191.19万 -1.52%
280 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.33万 $1,244.18万 1.03%
638 CRDOB CRDOBCRDOB $151.81 $152.02 $150.81 $2.19万 — 0.22%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
81 SUPER SUPERSuperVerse $0.174 $0.188 $0.1662 $222.70万 $8,211.14万 2.96%
248 ESP ESPEspresso $0.08006 $0.08606 $0.07943 $52.39万 $4,241.37万 -6.89%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.098 $0.0997 $0.0967 $8.66万 $8,395.51万 -0.10%
457 PNUT PNUTPeanut the Squirrel $0.0401 $0.0407 $0.0398 $17.67万 $4,025.25万 -0.99%

相关站点

共 40 个
USD1 _比特币 Tether Gold _数字货币市值 Solana _数字货币市值 Dash _比特币行情 Hedera _BTC行情 Aptos _数字货币市值 Hyperliquid _数字货币市值 Dogecoin _币种排行 Morpho _数字货币市值 Panther _以太坊ETH价格 Eigenlayer _比特币行情 Aptos _比特币行情 Celo _比特币行情 Solv Protocol _比特币行情 Stellar _BTC行情 Pepe _比特币行情 First Digital _BTC行情 Near Protocol _数字货币市值 Bitcoin Cash _币种排行 Vanar Chain _BTC行情 EUR _比特币 Gitcoin _加密货币行情 Ripple USD _BTC行情 Ondo _加密货币行情 Ondo _以太坊ETH价格 Filecoin _比特币行情 MARSCOIN _比特币 Ripple USD _BTC行情 Celestia _币种排行 COTI _数字货币市值 Vanar Chain _以太坊ETH价格 Near Protocol _加密货币行情 SuperVerse _币种排行 PancakeSwap _比特币行情 Morpho _比特币 Dogecoin _比特币行情 Plasma _BTC行情 Panther _BTC行情 Pump.fun _加密货币行情 Aster _加密货币行情