Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 369 |
VETVeChain
|
$0.005846 | $0.005987 | $0.005821 | $29.11万 | $5.05亿 | -2.01% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $104.31万 | $27.70亿 | -0.63% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 110 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.80 | $155.73万 | — | 0.49% |
| 49 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $474.18万 | $5.43亿 | -1.09% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.60% |
| 79 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.96万 | $1,664.43万 | -3.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.99% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.27% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.92万 | $8,211.14万 | 4.10% |
| 254 |
ESPEspresso
|
$0.08062 | $0.08662 | $0.07943 | $51.96万 | $4,241.37万 | -6.07% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.91万 | $8,395.51万 | -0.41% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.29万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
Stellar _数字货币市值
Pump.fun _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
Cardano _比特币行情
DODO _比特币
Aptos _BTC行情
Dogecoin _数字货币市值
United Stables _比特币
CRCLB _以太坊ETH价格
Ethena _加密货币行情
Renzo _BTC行情
Dogecoin _数字货币市值
Celestia _加密货币行情
Aster _BTC行情
Worldcoin _BTC行情
Injective _数字货币市值
Eigenlayer _加密货币行情
Chainlink _BTC行情
CRCLB _BTC行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
Dash _比特币
Renzo _比特币行情
Bubblemaps _比特币行情
Starknet _BTC行情
Eigenlayer _币种排行
Kite _以太坊ETH价格
Stacks _BTC行情
ZAMA _币种排行
Vanar Chain _数字货币市值
Bitcoin _BTC行情
MARSCOIN _比特币
SuperVerse _数字货币市值
Gitcoin _数字货币市值
Worldcoin _币种排行
Hashflow _数字货币市值