清溯社
行情总览
SYS

Syscoin

SYS · 美元计价
$0.00223
-20.07% ≈ ￥0.014718 (-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$247.73万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
← 返回行情列表

SYS 走势

相关币种行情

查看全部行情 →
Notcoin $0.000363 -2.16% Manchester City Fan Token $0.269 -2.54% Radiant CapitalRDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% Terra Classic USDUSTC $0.00471 -0.63% Streamr DATAcoin $0.00088 -31.25% RSK Infrastructure FrameworkRIF $0.0649 -2.70% CartesiCTSI $0.02725 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
365 VET VETVeChain $0.005836 $0.005969 $0.005821 $29.46万 $5.05亿 -2.08%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $100.74万 $27.70亿 -0.21%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
102 GOOGLB GOOGLBGOOGLB $283.85 $284.56 $281.95 $162.10万 — 0.66%
52 MORPHO MORPHOMorpho $2.282 $2.43 $2.26 $451.42万 $5.43亿 -2.35%
400 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.46万 $2.20亿 -2.61%
78 DODO DODODODO $0.02281 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.27%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.51万 $749.50万 -2.55%
524 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.58万 $1,191.19万 -1.64%
281 BIGTIME BIGTIMEBig Time $0.00682 $0.00726 $0.0066 $45.25万 $1,244.18万 0.29%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
33 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
82 SUPER SUPERSuperVerse $0.1734 $0.188 $0.1662 $221.49万 $8,211.14万 2.91%
252 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.39万 $4,241.37万 -6.92%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $8.75万 $8,395.51万 -0.20%
452 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.28万 $4,025.25万 -0.98%

相关站点

共 40 个
Aster _以太坊ETH价格 Starknet _加密货币行情 Ethena _数字货币市值 Avalanche _币种排行 Kite _比特币行情 Cosmos _BTC行情 Prometeus _BTC行情 RWUSD _以太坊ETH价格 Plasma _加密货币行情 BEAMX _加密货币行情 MSTRB _比特币 SuperVerse _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ondo _比特币行情 Gram _加密货币行情 Bitcoin _以太坊ETH价格 Ripple USD _数字货币市值 Worldcoin _币种排行 Sophon _比特币行情 BitTensor _比特币行情 BNB _BTC行情 BUSD _BTC行情 INTWB _BTC行情 NVDAB _币种排行 Internet _比特币 NVDAB _比特币行情 USDC _比特币行情 Initia _数字货币市值 United Stables _币种排行 Dash _加密货币行情 Zcash _币种排行 Gravity _BTC行情 Eigenlayer _加密货币行情 Eigenlayer _币种排行 Vanar Chain _比特币 Dash _数字货币市值 Ethena _加密货币行情 Celo _加密货币行情 TRON _BTC行情 PancakeSwap _BTC行情