Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
0.88%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0352
24H 最低$0.0339
今日开盘$0.0342
24H 成交量$12.29万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.95万 | $2.17亿 | -3.77% |
| 76 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.84万 | $1,640.47万 | -3.80% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.45% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $226.11万 | $7,838.60万 | 2.81% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
相关站点
共 40 个
INTCB _BTC行情
Pepe _以太坊ETH价格
Internet _比特币行情
INTWB _以太坊ETH价格
Kite _BTC行情
First Digital _比特币
Stellar _数字货币市值
GOOGLB _比特币
Aptos _比特币行情
Morpho _比特币
TRON _币种排行
BIO Protocol _加密货币行情
Vanar Chain _数字货币市值
Starknet _币种排行
XRP _比特币行情
Arbitrum _币种排行
Tether Gold _数字货币市值
RWUSD _比特币行情
Tether Gold _数字货币市值
Plasma _比特币
Morpho _BTC行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Caldera _加密货币行情
Hyperliquid _比特币
SOXLB _数字货币市值
Solana _比特币
Plasma _比特币
Aerodrome _比特币
Official _以太坊ETH价格
CoW Protocol _比特币行情
Prometeus _以太坊ETH价格
TONToken _数字货币市值
Prometeus _币种排行
Kite _以太坊ETH价格
XRP _加密货币行情
Gravity _加密货币行情
Stacks _加密货币行情
NVDAB _比特币行情
Aave _BTC行情