Verge
XVG · 美元计价
$0.002216
-3.53%
≈ ￥0.014626
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.002301
24H 最低$0.002204
今日开盘$0.002297
24H 成交量$12.44万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005825 | $0.005969 | $0.005821 | $29.17万 | $5.05亿 | -2.35% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 103 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.91 | $160.31万 | — | 0.49% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $456.49万 | $5.43亿 | -3.06% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.23% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 608 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.55万 | $749.50万 | -2.72% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.64% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.30万 | $1,244.18万 | 0.00% |
| 638 |
CRDOBCRDOB
|
$151.49 | $152.02 | $150.81 | $2.18万 | — | 0.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 83 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $218.25万 | $8,211.14万 | 2.92% |
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
SOXLB _BTC行情
Aave _币种排行
Nillion _BTC行情
Lisk _加密货币行情
Aerodrome _比特币行情
Prometeus _数字货币市值
Celo _加密货币行情
SOXLB _加密货币行情
First Digital _加密货币行情
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Initia _数字货币市值
BEAMX _比特币行情
PAX Gold _BTC行情
Starknet _币种排行
Ethereum _币种排行
Celo _加密货币行情
COTI _数字货币市值
Arbitrum _比特币
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _比特币
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
Plume _加密货币行情
Solana _比特币
LayerZero _加密货币行情
Gravity _数字货币市值
Morpho _以太坊ETH价格
Starknet _比特币
Arbitrum _加密货币行情
Amp _加密货币行情
Celo _数字货币市值
Chainlink _BTC行情
Lisk _数字货币市值
Pudgy Penguins _比特币
Cosmos _加密货币行情
Litecoin _比特币行情
SuperRare _BTC行情
Artificial _BTC行情