清溯社
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.0237
1.07% ≈ ￥0.15642 ($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02345
24H 成交量$20.97万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0737 -1.21% NBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% GensynAI $0.0178 -0.56% Celer NetworkCELR $0.002465 -4.53% BounceAUCTION $3.273 -1.15% LiquityLQTY $0.1948 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
341 VET VETVeChain $0.005734 $0.005933 $0.005708 $32.10万 $5.01亿 -2.58%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $82.43万 $27.70亿 -0.64%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
95 GOOGLB GOOGLBGOOGLB $283.67 $284.56 $282.82 $185.65万 — 0.22%
63 MORPHO MORPHOMorpho $2.239 $2.42 $2.23 $301.09万 $5.38亿 -6.28%
392 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $25.95万 $2.17亿 -3.77%
76 DODO DODODODO $0.02251 $0.0248 $0.0222 $232.84万 $1,640.47万 -3.80%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
608 ME MEMagic Eden $0.05473 $0.05676 $0.05473 $4.81万 $743.92万 -3.54%
516 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764 $12.94万 $1,175.35万 -2.04%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.84万 $1,254.69万 0.45%
638 CRDOB CRDOBCRDOB $151.34 $152.02 $150.81 $2.21万 — -0.07%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $226.11万 $7,838.60万 2.81%
365 ESP ESPEspresso $0.07861 $0.08189 $0.07828 $28.57万 $4,158.83万 -3.27%
547 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
569 ZRX ZRX0x $0.0971 $0.0997 $0.0965 $8.69万 $8,304.82万 -0.92%
457 PNUT PNUTPeanut the Squirrel $0.0395 $0.0407 $0.0394 $18.18万 $3,997.68万 -1.50%

相关站点

共 40 个
SOXLB _以太坊ETH价格 CRCLB _比特币 PAX Gold _比特币 DODO _比特币行情 Nillion _加密货币行情 Vanar Chain _比特币行情 Plume _比特币行情 Lisk _币种排行 Official _比特币行情 Ethereum _比特币行情 Aerodrome _比特币行情 NVDAB _币种排行 Hyperliquid _比特币 Sophon _BTC行情 Dash _BTC行情 TONToken _比特币 NVDAB _数字货币市值 Aptos _比特币行情 Filecoin _比特币行情 Injective _比特币 Holo _比特币行情 Near Protocol _数字货币市值 Gravity _数字货币市值 Ripple USD _BTC行情 Gitcoin _加密货币行情 Ethereum _币种排行 PAX Gold _数字货币市值 Eigenlayer _BTC行情 Tether Gold _数字货币市值 Bubblemaps _以太坊ETH价格 TRON _加密货币行情 Filecoin _比特币行情 Hyperliquid _比特币行情 Cosmos _BTC行情 Ethereum _数字货币市值 Sophon _比特币 BitTensor _比特币 SuperVerse _数字货币市值 Sui _比特币行情 INTWB _以太坊ETH价格