币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5226
-0.68%
≈ ￥3.4492
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5262
24H 成交量$96.86万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 356 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005801 | $29.58万 | $5.01亿 | -1.11% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $93.08万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.65 | $177.17万 | — | 0.50% |
| 59 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $353.39万 | $5.38亿 | -4.81% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.28万 | $1,640.47万 | -3.49% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.31万 | $1,175.35万 | -0.51% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.04万 | $1,254.69万 | 1.33% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 346 |
ESPEspresso
|
$0.07968 | $0.08286 | $0.07943 | $32.01万 | $4,158.83万 | -3.35% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 461 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.49万 | $3,997.68万 | -0.74% |
相关站点
共 40 个
Caldera _BTC行情
Ondo _币种排行
牛来 _比特币行情
USDC _比特币
Ethereum _加密货币行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Renzo _BTC行情
BIO Protocol _数字货币市值
Aave _BTC行情
Sui _币种排行
ZAMA _数字货币市值
Kite _BTC行情
Holo _加密货币行情
DODO _BTC行情
Uniswap _加密货币行情
BitTensor _币种排行
CRCLB _BTC行情
Ethereum _BTC行情
Sui _币种排行
TONToken _加密货币行情
Aave _币种排行
PAX Gold _加密货币行情
Nillion _比特币行情
Dogecoin _币种排行
Gitcoin _BTC行情
TONToken _BTC行情
First Digital _加密货币行情
Near Protocol _比特币
Sui _比特币
MSTRB _加密货币行情
United Stables _以太坊ETH价格
Prometeus _数字货币市值
Initia _BTC行情
Arbitrum _以太坊ETH价格
DODO _比特币
Hyperliquid _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _币种排行
Hashflow _比特币