清溯社
行情总览
ADX

AdEx

ADX · 美元计价
$0.0588
2.26% ≈ ￥0.38808 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0676
24H 最低$0.0566
今日开盘$0.0575
24H 成交量$123.50万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02442 +3.56% AltLayer $0.00589 -3.28% Render $1.587 +1.54% HoloHOT $0.000356 +0.28% LATOKEN $0.0595 +8.78% Basic Attention TokenBAT $0.1387 +3.12% Official World Liberty FinanciWLFI $0.0507 +0.40% StraitsX USDXUSD $0.9998 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
377 VET VETVeChain $0.005858 $0.005987 $0.005821 $28.94万 $5.05亿 -1.11%
274 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.78万 $27.70亿 0.00%
382 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
110 GOOGLB GOOGLBGOOGLB $283.4 $284.56 $281.50 $150.45万 — 0.64%
43 MORPHO MORPHOMorpho $2.278 $2.51 $2.21 $549.91万 $5.43亿 3.03%
407 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.00万 $2.20亿 -1.45%
81 DODO DODODODO $0.02294 $0.0248 $0.02224 $231.64万 $1,664.43万 -2.47%
298 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
595 ME MEMagic Eden $0.05622 $0.05746 $0.05577 $5.87万 $749.50万 -1.13%
523 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078 $12.92万 $1,191.19万 -0.63%
284 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.67万 $1,244.18万 1.64%
642 CRDOB CRDOBCRDOB $151.7 $152.02 $150.81 $2.02万 — 0.21%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
89 SUPER SUPERSuperVerse $0.1774 $0.188 $0.1654 $211.38万 $8,211.14万 6.93%
257 ESP ESPEspresso $0.08116 $0.08662 $0.07943 $51.95万 $4,241.37万 -4.06%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.0987 $0.0997 $0.0967 $8.90万 $8,395.51万 0.92%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.72万 $4,025.25万 0.50%

相关站点

共 40 个
DODO _以太坊ETH价格 Cosmos _加密货币行情 牛来 _BTC行情 Morpho _以太坊ETH价格 Celo _比特币 Lisk _比特币行情 Bubblemaps _数字货币市值 Aptos _加密货币行情 Solana _比特币行情 OFFICIAL TRUMP _加密货币行情 Power Ledger _加密货币行情 Kite _BTC行情 SNDKB _比特币 Aerodrome _以太坊ETH价格 USD1 _币种排行 Hyperliquid _币种排行 Origin _比特币行情 CRCLB _BTC行情 Solana _加密货币行情 Stacks _以太坊ETH价格 Zcash _数字货币市值 Nillion _比特币 Panther _数字货币市值 NVDAB _加密货币行情 Injective _数字货币市值 RWUSD _数字货币市值 Arbitrum _加密货币行情 Sophon _以太坊ETH价格 Hashflow _加密货币行情 Power Ledger _比特币 SNDKB _以太坊ETH价格 Litecoin _比特币 BitTensor _比特币 Gitcoin _加密货币行情 Morpho _数字货币市值 Power Ledger _加密货币行情 Origin _比特币 Plasma _数字货币市值 Filecoin _比特币 BitTensor _加密货币行情