清溯社
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.57
-0.62% ≈ ￥346.962 (-$0.33)
更新于 2026-11-02 04:10:02
24H 最高$53.50
24H 最低$52.18
今日开盘$52.9
24H 成交量$1.23万
流通市值—
24H 涨跌额(-$0.33)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
PDDB $78.88 +0.01% ASTSB $40.78 -0.27% NFLXB $62.14 +0.21% WDCB $368.77 -0.11% BBB $8.37 -0.59% NOKB $8.57 +0.00% LLYB $1426.23 +0.11% AVGOB $326.92 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
347 VET VETVeChain $0.00574 $0.005933 $0.005708 $31.15万 $5.01亿 -2.56%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
169 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $83.59万 $27.70亿 -0.21%
363 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
92 GOOGLB GOOGLBGOOGLB $283.42 $284.56 $282.82 $186.99万 — 0.17%
65 MORPHO MORPHOMorpho $2.248 $2.42 $2.23 $288.59万 $5.38亿 -6.57%
388 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $26.11万 $2.17亿 -3.20%
76 DODO DODODODO $0.02239 $0.0248 $0.0222 $232.61万 $1,640.47万 -4.19%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
609 ME MEMagic Eden $0.05491 $0.05676 $0.05473 $4.70万 $743.92万 -2.75%
516 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764 $12.67万 $1,175.35万 -2.42%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $45.10万 $1,254.69万 0.74%
636 CRDOB CRDOBCRDOB $151.13 $152.02 $150.81 $2.22万 — -0.10%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
79 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $227.82万 $7,838.60万 2.87%
364 ESP ESPEspresso $0.07925 $0.08189 $0.07828 $28.47万 $4,158.83万 -2.83%
550 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
573 ZRX ZRX0x $0.0969 $0.0997 $0.0965 $8.41万 $8,304.82万 -0.62%
467 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $16.89万 $3,997.68万 -0.75%

相关站点

共 40 个
Filecoin _币种排行 Arbitrum _加密货币行情 Caldera _比特币 Gitcoin _数字货币市值 Reserve Rights _加密货币行情 DODO _数字货币市值 OFFICIAL TRUMP _数字货币市值 SOXLB _比特币行情 Hyperliquid _以太坊ETH价格 Quant _比特币行情 Hashflow _比特币 Aster _币种排行 RWUSD _币种排行 Solana _比特币行情 Internet _币种排行 TRON _比特币行情 PancakeSwap _币种排行 THORChain _币种排行 Initia _以太坊ETH价格 Uniswap _BTC行情 Cosmos _比特币行情 United Stables _比特币行情 MSTRB _以太坊ETH价格 Dogecoin _BTC行情 Vanar Chain _币种排行 Hashflow _以太坊ETH价格 CRCLB _数字货币市值 ZAMA _币种排行 Quant _币种排行 Origin _比特币行情 Near Protocol _数字货币市值 Pudgy Penguins _数字货币市值 Bitcoin _数字货币市值 United Stables _比特币行情 DODO _数字货币市值 Kite _比特币行情 Plume _比特币行情 Aster _加密货币行情 United Stables _比特币 First Digital _比特币行情