清溯社
行情总览
AMDB

AMDB

AMDB · 美元计价
$513.2
1.12% ≈ ￥3387.12 ($5.67)
更新于 2026-11-02 01:30:02
24H 最高$514.70
24H 最低$507.53
今日开盘$507.53
24H 成交量$7.01万
流通市值—
24H 涨跌额($5.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Movement $0.006289 -1.92% Resolv $0.01516 -2.07% KSTRB $17.31 +2.25% DecredDCR $13.28 +0.30% Act I : The AI Prophecy $0.00821 -1.44% 1000CAT $0.001617 -0.43% MUUB $25.16 +1.49% UMA $0.347 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
359 VET VETVeChain $0.005825 $0.005933 $0.005801 $29.49万 $5.01亿 -0.67%
269 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
160 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $95.05万 $27.70亿 0.21%
368 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284.1 $284.56 $282.36 $174.46万 — 0.61%
57 MORPHO MORPHOMorpho $2.283 $2.43 $2.26 $381.35万 $5.38亿 -3.83%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.69万 $2.17亿 -2.61%
77 DODO DODODODO $0.02259 $0.0248 $0.02224 $229.30万 $1,640.47万 -4.24%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
612 ME MEMagic Eden $0.05561 $0.05702 $0.05561 $4.34万 $743.92万 -2.34%
520 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000778 $12.27万 $1,175.35万 -1.14%
277 BIGTIME BIGTIMEBig Time $0.00686 $0.00726 $0.0066 $45.18万 $1,254.69万 0.88%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1741 $0.188 $0.1662 $224.18万 $7,838.60万 3.82%
312 ESP ESPEspresso $0.07987 $0.08286 $0.07943 $37.93万 $4,158.83万 -2.29%
546 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.64万 $8,304.82万 0.20%
457 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.88万 $3,997.68万 -0.74%

相关站点

共 40 个
Sui _以太坊ETH价格 Origin _比特币 NFPrompt _BTC行情 Renzo _币种排行 Zcash _以太坊ETH价格 Arbitrum _比特币 Ripple USD _比特币行情 Filecoin _比特币行情 Aave _比特币行情 LayerZero _币种排行 NFPrompt _BTC行情 MARSCOIN _以太坊ETH价格 BEAMX _比特币 DODO _以太坊ETH价格 United Stables _加密货币行情 Near Protocol _BTC行情 SOXLB _比特币 NVDAB _以太坊ETH价格 Pepe _币种排行 ZAMA _加密货币行情 Dash _比特币 Pudgy Penguins _币种排行 Origin _加密货币行情 CoW Protocol _数字货币市值 RWUSD _BTC行情 INTCB _比特币 Initia _比特币 Reserve Rights _加密货币行情 BEAMX _加密货币行情 Cosmos _数字货币市值 Cosmos _比特币 MSTRB _币种排行 Gitcoin _以太坊ETH价格 BNB _数字货币市值 Reserve Rights _比特币 Celestia _以太坊ETH价格 BUSD _加密货币行情 OFFICIAL TRUMP _BTC行情 NFPrompt _加密货币行情 Amp _币种排行