清溯社
行情总览
UMA

UMA

UMA · 美元计价
$0.348
2.35% ≈ ￥2.2968 ($0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.351
24H 最低$0.337
今日开盘$0.34
24H 成交量$7.15万
流通市值$2,993.55万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
LITEB $849.37 +0.61% KSTRB $17.29 +2.13% HIVE $0.0467 -1.48% METAB $615.12 +0.23% ORCLB $131.32 +0.56% 1000CAT $0.001618 -1.28% AMDB $512.5 +0.90% Act I : The AI Prophecy $0.00823 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
369 VET VETVeChain $0.005835 $0.005987 $0.005821 $29.06万 $5.05亿 -2.38%
273 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $102.49万 $27.70亿 -0.21%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
108 GOOGLB GOOGLBGOOGLB $283.2 $284.56 $281.80 $156.12万 — 0.48%
50 MORPHO MORPHOMorpho $2.274 $2.43 $2.26 $472.42万 $5.43亿 -1.39%
405 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.61万 $2.20亿 -2.89%
79 DODO DODODODO $0.02272 $0.0248 $0.02224 $230.90万 $1,664.43万 -3.48%
293 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
606 ME MEMagic Eden $0.05598 $0.05746 $0.05577 $4.91万 $749.50万 -2.10%
526 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078 $12.54万 $1,191.19万 -1.38%
282 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.59万 $1,244.18万 1.18%
639 CRDOB CRDOBCRDOB $151.36 $152.02 $150.81 $2.17万 — 0.11%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
83 SUPER SUPERSuperVerse $0.1751 $0.188 $0.1662 $215.32万 $8,211.14万 4.54%
253 ESP ESPEspresso $0.08063 $0.08662 $0.07943 $52.30万 $4,241.37万 -6.26%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.90万 $8,395.51万 -0.31%
456 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.46万 $4,025.25万 -0.25%

相关站点

共 40 个
Ethereum _加密货币行情 EUR _币种排行 Reserve Rights _BTC行情 XRP _BTC行情 Eigenlayer _BTC行情 Injective _加密货币行情 Ethereum _比特币 Amp _以太坊ETH价格 THORChain _比特币 Celo _币种排行 Ripple USD _比特币 Sui _比特币行情 NFPrompt _比特币 PAX Gold _以太坊ETH价格 NFPrompt _加密货币行情 Bitcoin _比特币行情 Avalanche _数字货币市值 Quant _数字货币市值 Pudgy Penguins _数字货币市值 BitTensor _比特币行情 Starknet _加密货币行情 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _加密货币行情 Plasma _币种排行 Near Protocol _BTC行情 Bubblemaps _币种排行 BitTensor _BTC行情 Cosmos _数字货币市值 Aptos _币种排行 Cosmos _数字货币市值 Gravity _币种排行 Dogecoin _加密货币行情 Pudgy Penguins _BTC行情 BitTensor _币种排行 BNB _加密货币行情 Ripple USD _比特币 Lisk _数字货币市值 PAX Gold _比特币行情 BNB _币种排行 RWUSD _币种排行