io.net
IO · 美元计价
$0.131
-2.46%
≈ ￥0.8646
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1343
24H 成交量$35.69万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 350 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.75万 | $5.01亿 | -1.21% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 159 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $93.09万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 98 |
GOOGLBGOOGLB
|
$284.05 | $284.56 | $282.73 | $177.59万 | — | 0.47% |
| 59 |
MORPHOMorpho
|
$2.273 | $2.42 | $2.26 | $337.89万 | $5.38亿 | -4.78% |
| 404 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 77 |
DODODODO
|
$0.0227 | $0.0248 | $0.02224 | $229.19万 | $1,640.47万 | -3.61% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -1.98% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.17万 | $1,175.35万 | -0.89% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.48% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $223.86万 | $7,838.60万 | 3.16% |
| 348 |
ESPEspresso
|
$0.07973 | $0.08286 | $0.07943 | $31.30万 | $4,158.83万 | -3.23% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.61% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.66万 | $3,997.68万 | -0.74% |
相关站点
共 40 个
Stacks _数字货币市值
SNDKB _BTC行情
PancakeSwap _比特币行情
Cosmos _BTC行情
DODO _比特币行情
Holo _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
TRON _比特币
Power Ledger _币种排行
Near Protocol _加密货币行情
THORChain _比特币行情
Quant _以太坊ETH价格
TONToken _数字货币市值
Origin _以太坊ETH价格
Caldera _BTC行情
Dogecoin _币种排行
Kite _BTC行情
Panther _以太坊ETH价格
DODO _币种排行
SOXLB _数字货币市值
Hashflow _币种排行
Holo _BTC行情
SuperVerse _比特币
Morpho _比特币行情
Ethereum _数字货币市值
MSTRB _BTC行情
Hyperliquid _BTC行情
MSTRB _比特币
DODO _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _加密货币行情
Plasma _数字货币市值
牛来 _加密货币行情
Sophon _比特币
Aster _以太坊ETH价格