xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.33% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.89万 | $27.70亿 | 0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 97 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.80 | $179.46万 | — | 0.37% |
| 61 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $329.47万 | $5.38亿 | -5.39% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.17亿 | -2.33% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.21万 | $1,640.47万 | -3.48% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 520 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -0.76% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 638 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.12% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $224.53万 | $7,838.60万 | 3.05% |
| 348 |
ESPEspresso
|
$0.07976 | $0.08286 | $0.07943 | $31.07万 | $4,158.83万 | -3.13% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.31% |
| 460 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.62万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
Gitcoin _币种排行
NFPrompt _比特币行情
Avalanche _数字货币市值
INTCB _币种排行
Ondo _数字货币市值
Kite _BTC行情
Hedera _以太坊ETH价格
Plasma _币种排行
Origin _比特币行情
Worldcoin _BTC行情
Chainlink _币种排行
DODO _币种排行
Ethereum _以太坊ETH价格
ZAMA _数字货币市值
Lisk _比特币行情
Hashflow _数字货币市值
Cosmos _加密货币行情
USD1 _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _比特币行情
Ethena _币种排行
Ondo _数字货币市值
Bitcoin _数字货币市值
Reserve Rights _比特币行情
MSTRB _数字货币市值
Kite _以太坊ETH价格
SOXLB _加密货币行情
XRP _比特币行情
Initia _比特币
COTI _以太坊ETH价格
Eigenlayer _币种排行
XRP _数字货币市值
Hyperliquid _比特币
Litecoin _BTC行情
PAX Gold _加密货币行情
USDC _比特币
Solv Protocol _BTC行情