MAGIC
MAGIC · 美元计价
$0.0813
-3.21%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0844
24H 最低$0.0812
今日开盘$0.084
24H 成交量$16.16万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 363 |
VETVeChain
|
$0.005826 | $0.005954 | $0.005821 | $29.53万 | $5.05亿 | -2.15% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.33万 | $27.70亿 | -0.63% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 102 |
GOOGLBGOOGLB
|
$284.02 | $284.56 | $282.14 | $164.08万 | — | 0.67% |
| 52 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $448.02万 | $5.43亿 | -2.80% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.63万 | $2.20亿 | -2.61% |
| 78 |
DODODODO
|
$0.02283 | $0.0248 | $0.02224 | $229.23万 | $1,664.43万 | -2.06% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.20万 | $1,244.18万 | 0.89% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 82 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $221.25万 | $8,211.14万 | 2.78% |
| 251 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.54万 | $4,241.37万 | -7.08% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.20% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0407 | $0.0398 | $18.17万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Amp _加密货币行情
Solana _BTC行情
COTI _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dash _以太坊ETH价格
Renzo _BTC行情
SOXLB _BTC行情
Aster _加密货币行情
Aave _加密货币行情
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _比特币
PancakeSwap _BTC行情
SuperRare _数字货币市值
Morpho _BTC行情
PancakeSwap _比特币
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _加密货币行情
COTI _比特币行情
SNDKB _加密货币行情
Aerodrome _比特币
Amp _比特币行情
Solana _比特币行情
MSTRB _币种排行
Plume _比特币
Kite _数字货币市值
Caldera _比特币
Renzo _比特币行情
TRON _币种排行
INTCB _比特币行情
Holo _比特币
USDC _比特币行情
Zcash _BTC行情
XRP _加密货币行情
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
Pepe _数字货币市值