Yield Basis
YB · 美元计价
$0.0627
-2.94%
≈ ￥0.41382
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$13.79万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.15万 | $2.17亿 | -3.20% |
| 76 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.77万 | $1,640.47万 | -4.41% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.93万 | $7,838.60万 | 2.93% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $17.31万 | $3,997.68万 | -0.75% |
相关站点
共 40 个
Eigenlayer _比特币行情
Zcash _BTC行情
牛来 _加密货币行情
Filecoin _币种排行
CRCLB _加密货币行情
Hedera _币种排行
Plasma _加密货币行情
Internet _加密货币行情
INTWB _以太坊ETH价格
First Digital _加密货币行情
INTWB _BTC行情
INTCB _BTC行情
SuperVerse _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
First Digital _比特币行情
Dash _BTC行情
United Stables _加密货币行情
Pepe _加密货币行情
Hashflow _数字货币市值
Ripple USD _数字货币市值
LayerZero _BTC行情
INTWB _比特币行情
Nillion _币种排行
Morpho _以太坊ETH价格
DODO _比特币
Hedera _比特币
Power Ledger _币种排行
Stellar _数字货币市值
Lisk _加密货币行情
Litecoin _比特币
Cosmos _加密货币行情
Initia _数字货币市值
MSTRB _数字货币市值
MARSCOIN _比特币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格