清溯社
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00807
-2.54% ≈ ￥0.053262 (-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00831
24H 最低$0.00807
今日开盘$0.00828
24H 成交量$12.82万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
← 返回行情列表

SXT 走势

相关币种行情

查看全部行情 →
API3 $0.2335 -3.27% Dogs $0.00003244 -2.96% GoPlusGPS $0.00796 +0.00% Meteora $0.2819 -2.56% IDEX $0.00199 -13.85% VergeXVG $0.002222 -2.89% Chainbase $0.0804 +3.21% Cetus Protocol $0.02075 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
361 VET VETVeChain $0.005823 $0.00594 $0.005804 $29.76万 $5.05亿 -1.97%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
157 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $99.86万 $27.70亿 0.00%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284 $284.56 $282.25 $173.13万 — 0.59%
54 MORPHO MORPHOMorpho $2.284 $2.43 $2.26 $421.63万 $5.43亿 -4.64%
400 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.70万 $2.20亿 -2.61%
77 DODO DODODODO $0.02278 $0.0248 $0.02224 $229.03万 $1,664.43万 -3.15%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
612 ME MEMagic Eden $0.0558 $0.05728 $0.05577 $4.44万 $749.50万 -2.50%
521 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000778 $12.41万 $1,191.19万 -1.52%
280 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.32万 $1,244.18万 0.59%
638 CRDOB CRDOBCRDOB $151.81 $152.02 $150.81 $2.19万 — 0.29%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
81 SUPER SUPERSuperVerse $0.1734 $0.188 $0.1662 $222.57万 $8,211.14万 2.48%
248 ESP ESPEspresso $0.08012 $0.08617 $0.07943 $52.75万 $4,241.37万 -7.02%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.098 $0.0997 $0.0967 $8.74万 $8,395.51万 -0.41%
458 PNUT PNUTPeanut the Squirrel $0.0402 $0.0407 $0.0398 $17.74万 $4,025.25万 -0.74%

相关站点

共 40 个
Origin _BTC行情 Pudgy Penguins _BTC行情 Eigenlayer _币种排行 Uniswap _币种排行 SuperVerse _数字货币市值 Stellar _加密货币行情 Pepe _币种排行 THORChain _数字货币市值 CRCLB _以太坊ETH价格 Sophon _BTC行情 Nillion _币种排行 DODO _以太坊ETH价格 Quant _以太坊ETH价格 ZAMA _数字货币市值 Pepe _加密货币行情 Initia _比特币 CoW Protocol _数字货币市值 Pepe _加密货币行情 Solv Protocol _加密货币行情 Ethereum _数字货币市值 Plasma _比特币行情 Eigenlayer _加密货币行情 INTWB _加密货币行情 EUR _加密货币行情 CoW Protocol _以太坊ETH价格 Uniswap _数字货币市值 LayerZero _BTC行情 GOOGLB _BTC行情 BNB _币种排行 Aptos _币种排行 Pump.fun _比特币行情 CRCLB _比特币 Celo _币种排行 Ripple USD _BTC行情 TONToken _数字货币市值 CoW Protocol _币种排行 Solv Protocol _币种排行 BEAMX _比特币 Ethena _币种排行 Kite _比特币