清溯社
行情总览
BBB

BBB

BBB · 美元计价
$8.34
-0.83% ≈ ￥55.044 (-$0.07)
更新于 2026-11-02 03:25:01
24H 最高$8.47
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.07)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
CRWVB $55.18 +0.44% AVGOB $326.6 -0.10% RKLBB $55.38 +0.09% NFLXB $62.23 +0.32% SKUUB $17.97 +2.63% PDDB $78.82 -0.09% PENGB $52.56 -0.30% GLWB $123.94 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
341 VET VETVeChain $0.005734 $0.005933 $0.005708 $32.10万 $5.01亿 -2.58%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $82.43万 $27.70亿 -0.64%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
95 GOOGLB GOOGLBGOOGLB $283.67 $284.56 $282.82 $185.65万 — 0.22%
63 MORPHO MORPHOMorpho $2.239 $2.42 $2.23 $301.09万 $5.38亿 -6.28%
392 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $25.95万 $2.17亿 -3.77%
76 DODO DODODODO $0.02251 $0.0248 $0.0222 $232.84万 $1,640.47万 -3.80%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
608 ME MEMagic Eden $0.05473 $0.05676 $0.05473 $4.81万 $743.92万 -3.54%
516 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764 $12.94万 $1,175.35万 -2.04%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.84万 $1,254.69万 0.45%
638 CRDOB CRDOBCRDOB $151.34 $152.02 $150.81 $2.21万 — -0.07%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $226.11万 $7,838.60万 2.81%
365 ESP ESPEspresso $0.07861 $0.08189 $0.07828 $28.57万 $4,158.83万 -3.27%
547 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
569 ZRX ZRX0x $0.0971 $0.0997 $0.0965 $8.69万 $8,304.82万 -0.92%
457 PNUT PNUTPeanut the Squirrel $0.0395 $0.0407 $0.0394 $18.18万 $3,997.68万 -1.50%

相关站点

共 40 个
INTCB _比特币行情 Avalanche _比特币 Gitcoin _币种排行 Cardano _数字货币市值 EUR _数字货币市值 United Stables _BTC行情 Arbitrum _比特币行情 CRCLB _以太坊ETH价格 Uniswap _比特币行情 NVDAB _比特币行情 Eigenlayer _币种排行 Pump.fun _比特币 Plasma _数字货币市值 SOXLB _以太坊ETH价格 EUR _比特币 Stacks _比特币 Aerodrome _比特币行情 BEAMX _比特币行情 Pudgy Penguins _加密货币行情 PAX Gold _比特币行情 Sophon _币种排行 BNB _数字货币市值 NVDAB _BTC行情 Aster _比特币行情 ZAMA _以太坊ETH价格 Filecoin _BTC行情 Celo _BTC行情 Vanar Chain _币种排行 Amp _数字货币市值 SNDKB _币种排行 Bubblemaps _数字货币市值 Initia _币种排行 Stacks _币种排行 Hemi _以太坊ETH价格 INTCB _比特币行情 Hashflow _以太坊ETH价格 Internet _比特币 Arbitrum _比特币 LayerZero _比特币行情 Ondo _加密货币行情