Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$306.35万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $100.74万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.46万 | $2.20亿 | -2.61% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.27% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.58万 | $1,191.19万 | -1.64% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 82 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $221.49万 | $8,211.14万 | 2.91% |
| 252 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.39万 | $4,241.37万 | -6.92% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.28万 | $4,025.25万 | -0.98% |
相关站点
共 40 个
Litecoin _加密货币行情
Morpho _数字货币市值
Plume _比特币
Renzo _比特币行情
Origin _比特币
Vanar Chain _比特币行情
CRCLB _加密货币行情
Plasma _BTC行情
THORChain _币种排行
Solv Protocol _BTC行情
Plume _BTC行情
LayerZero _比特币行情
Amp _比特币
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
SuperVerse _数字货币市值
Bitcoin _比特币行情
BitTensor _比特币行情
Reserve Rights _币种排行
Hedera _比特币行情
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Origin _比特币行情
Ethereum _比特币
Power Ledger _加密货币行情
Worldcoin _BTC行情
Cardano _数字货币市值
Initia _BTC行情
EUR _数字货币市值
SuperVerse _加密货币行情
NVDAB _BTC行情
USD1 _以太坊ETH价格
Lisk _比特币
Aave _BTC行情
Hyperliquid _加密货币行情
Plasma _比特币行情
Ripple USD _BTC行情
Amp _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _BTC行情