MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005766 | $0.005933 | $0.005758 | $30.86万 | $5.01亿 | -2.60% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $83.61万 | $27.70亿 | -0.43% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.41万 | — | 0.37% |
| 60 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.25 | $319.03万 | $5.38亿 | -6.33% |
| 397 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.29万 | $2.17亿 | -2.91% |
| 73 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.94万 | $1,640.47万 | -4.16% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
| 518 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000775 | $12.26万 | $1,175.35万 | -1.27% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $225.90万 | $7,838.60万 | 2.38% |
| 352 |
ESPEspresso
|
$0.07916 | $0.08218 | $0.07907 | $30.20万 | $4,158.83万 | -3.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Sui _币种排行
Cosmos _比特币
Lisk _以太坊ETH价格
Worldcoin _比特币
CoW Protocol _比特币
Origin _数字货币市值
Near Protocol _BTC行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
PAX Gold _BTC行情
Zcash _BTC行情
TONToken _数字货币市值
Worldcoin _数字货币市值
Cosmos _BTC行情
Kite _以太坊ETH价格
Plume _加密货币行情
Cardano _比特币
NVDAB _比特币
SOXLB _数字货币市值
Litecoin _比特币
Gram _BTC行情
Aptos _比特币
Tether Gold _加密货币行情
BNB _数字货币市值
Stellar _BTC行情
Celo _比特币
Prometeus _比特币
Artificial _BTC行情
Plasma _以太坊ETH价格
Prometeus _币种排行
Reserve Rights _比特币行情
EUR _BTC行情
THORChain _币种排行
LayerZero _比特币行情
Kite _比特币行情
GOOGLB _比特币
Hedera _比特币
Renzo _比特币行情