清溯社
行情总览
METIS

Metis Token

METIS · 美元计价
$2.86
-1.04% ≈ ￥18.876 (-$0.03)
更新于 2026-11-02 02:05:01
24H 最高$2.90
24H 最低$2.81
今日开盘$2.89
24H 成交量$14.52万
流通市值$2,327.97万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1213 -1.46% Troy $0.000069 -23.33% MAGIC $0.0813 -2.52% Paris Saint-Germain Fan TokenPSG $0.383 -1.03% FUNToken $0.000342 -10.94% Across ProtocolACX $0.04123 -0.07% Oasis NetworkROSE $0.00613 -1.13% Catizen $0.04141 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
349 VET VETVeChain $0.005794 $0.005933 $0.005766 $30.77万 $5.01亿 -1.40%
266 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
162 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $91.96万 $27.70亿 0.21%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
98 GOOGLB GOOGLBGOOGLB $284.06 $284.56 $282.80 $178.32万 — 0.39%
60 MORPHO MORPHOMorpho $2.268 $2.42 $2.26 $332.91万 $5.38亿 -5.18%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.49万 $2.17亿 -2.61%
77 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.20万 $1,640.47万 -3.48%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
611 ME MEMagic Eden $0.05559 $0.05702 $0.05554 $4.37万 $743.92万 -2.13%
521 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000778 $12.25万 $1,175.35万 -0.76%
276 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.00万 $1,254.69万 0.88%
638 CRDOB CRDOBCRDOB $151.38 $152.02 $150.81 $2.20万 — -0.11%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
80 SUPER SUPERSuperVerse $0.1725 $0.188 $0.1662 $224.23万 $7,838.60万 2.92%
347 ESP ESPEspresso $0.07972 $0.08286 $0.07943 $31.26万 $4,158.83万 -3.25%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
570 ZRX ZRX0x $0.098 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.41%
459 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0398 $17.67万 $3,997.68万 -0.99%

相关站点

共 40 个
Renzo _币种排行 Hedera _以太坊ETH价格 Quant _数字货币市值 Gram _数字货币市值 XRP _数字货币市值 Bubblemaps _BTC行情 BitTensor _以太坊ETH价格 Aster _比特币行情 Dash _加密货币行情 Ripple USD _比特币行情 Plasma _以太坊ETH价格 Plasma _以太坊ETH价格 USD1 _数字货币市值 TRON _比特币 Nillion _数字货币市值 Avalanche _比特币行情 Ethereum _BTC行情 Hyperliquid _比特币 GOOGLB _比特币 Hyperliquid _加密货币行情 Hashflow _以太坊ETH价格 Reserve Rights _数字货币市值 CoW Protocol _币种排行 MARSCOIN _币种排行 Hyperliquid _比特币行情 First Digital _BTC行情 Hashflow _币种排行 Chainlink _以太坊ETH价格 Aave _比特币行情 LayerZero _比特币行情 BUSD _比特币行情 Ethereum _数字货币市值 Solv Protocol _数字货币市值 Aave _比特币行情 EUR _比特币行情 CoW Protocol _币种排行 Ondo _比特币行情 LayerZero _比特币行情 Filecoin _数字货币市值 Injective _BTC行情