清溯社
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.09
0.21% ≈ ￥818.994 ($0.26)
更新于 2026-11-02 00:10:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.83
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.26)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SHAZB $22.94 +0.44% SECZB $7.54 -0.27% CRWVB $55.35 +0.49% USARB $9.64 +0.42% SMHB $528.82 +0.23% SKUUB $17.98 +2.74% BOTB $20.67 -1.71% MSFTB $525.15 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
368 VET VETVeChain $0.005825 $0.005969 $0.005821 $29.17万 $5.05亿 -2.35%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
155 SHIB SHIBShiba Inu $0.00000469 $0.00000473 $0.00000466 $102.00万 $27.70亿 -0.64%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
103 GOOGLB GOOGLBGOOGLB $283.32 $284.56 $281.91 $160.31万 — 0.49%
52 MORPHO MORPHOMorpho $2.282 $2.43 $2.26 $456.49万 $5.43亿 -3.06%
402 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.42万 $2.20亿 -2.32%
79 DODO DODODODO $0.0228 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.23%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
608 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.55万 $749.50万 -2.72%
524 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.54万 $1,191.19万 -1.64%
281 BIGTIME BIGTIMEBig Time $0.00682 $0.00726 $0.0066 $45.30万 $1,244.18万 0.00%
638 CRDOB CRDOBCRDOB $151.49 $152.02 $150.81 $2.18万 — 0.00%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
83 SUPER SUPERSuperVerse $0.173 $0.188 $0.1662 $218.25万 $8,211.14万 2.92%
253 ESP ESPEspresso $0.07995 $0.08623 $0.07943 $52.41万 $4,241.37万 -7.21%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.76万 $8,395.51万 -0.31%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.31万 $4,025.25万 -0.74%

相关站点

共 40 个
Near Protocol _数字货币市值 CRCLB _BTC行情 SuperVerse _比特币行情 Aptos _比特币 Tether Gold _比特币 Litecoin _BTC行情 Tether Gold _以太坊ETH价格 Dash _币种排行 Bitcoin Cash _以太坊ETH价格 USD1 _比特币 Cardano _比特币 NFPrompt _比特币行情 Injective _以太坊ETH价格 Prometeus _BTC行情 Eigenlayer _数字货币市值 Quant _数字货币市值 Reserve Rights _以太坊ETH价格 Sophon _币种排行 SNDKB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Avalanche _币种排行 Stellar _BTC行情 LayerZero _BTC行情 Plasma _BTC行情 INTCB _数字货币市值 Bubblemaps _以太坊ETH价格 Ethena _BTC行情 SuperVerse _比特币行情 First Digital _BTC行情 Pump.fun _BTC行情 Filecoin _比特币 PAX Gold _加密货币行情 LayerZero _数字货币市值 Celestia _比特币行情 Tether Gold _BTC行情 Injective _比特币行情 Plume _比特币行情 Sui _比特币行情 Aerodrome _BTC行情 Sophon _BTC行情